시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,200	2,600	- 4.66%	312,056	16,966
12:29	53,300	2,500	- 4.48%	311,731	16,949
12:28	53,200	2,600	- 4.66%	310,849	16,902
12:27	53,300	2,500	- 4.48%	307,346	16,715
12:26	53,600	2,200	- 3.94%	304,845	16,581
12:25	53,600	2,200	- 3.94%	301,870	16,422
12:24	53,300	2,500	- 4.48%	300,694	16,359
12:23	53,500	2,300	- 4.12%	298,740	16,255
12:22	53,600	2,200	- 3.94%	298,222	16,227
12:21	53,700	2,100	- 3.76%	298,122	16,222