시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,300	2,500	- 4.48%	318,204	17,294
12:39	53,400	2,400	- 4.30%	317,640	17,264
12:38	53,200	2,600	- 4.66%	317,290	17,245
12:37	53,100	2,700	- 4.84%	317,125	17,236
12:36	53,100	2,700	- 4.84%	316,136	17,184
12:35	53,200	2,600	- 4.66%	314,791	17,112
12:34	53,300	2,500	- 4.48%	314,704	17,107
12:33	53,300	2,500	- 4.48%	314,358	17,089
12:32	53,500	2,300	- 4.12%	313,868	17,063
12:31	53,300	2,500	- 4.48%	313,626	17,050