시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,500	2,300	- 4.12%	322,535	17,525
12:49	53,700	2,100	- 3.76%	322,375	17,517
12:48	53,600	2,200	- 3.94%	322,005	17,497
12:47	53,600	2,200	- 3.94%	321,518	17,471
12:46	53,700	2,100	- 3.76%	320,932	17,439
12:45	53,400	2,400	- 4.30%	320,285	17,405
12:44	53,400	2,400	- 4.30%	320,088	17,394
12:43	53,300	2,500	- 4.48%	319,391	17,357
12:42	53,200	2,600	- 4.66%	319,302	17,352
12:41	53,300	2,500	- 4.48%	319,045	17,339