시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,700	2,100	- 3.76%	327,028	17,767
12:59	53,900	1,900	- 3.41%	326,630	17,745
12:58	53,600	2,200	- 3.94%	326,260	17,725
12:57	53,700	2,100	- 3.76%	325,965	17,709
12:56	53,500	2,300	- 4.12%	325,894	17,706
12:55	53,600	2,200	- 3.94%	324,716	17,642
12:54	53,500	2,300	- 4.12%	324,586	17,635
12:53	53,600	2,200	- 3.94%	324,360	17,623
12:52	53,700	2,100	- 3.76%	323,595	17,582
12:51	53,600	2,200	- 3.94%	323,158	17,559