시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,600	2,200	- 3.94%	331,431	18,003
13:09	53,700	2,100	- 3.76%	330,977	17,979
13:08	53,800	2,000	- 3.58%	330,818	17,971
13:07	53,900	1,900	- 3.41%	330,319	17,944
13:06	53,800	2,000	- 3.58%	329,962	17,924
13:05	53,700	2,100	- 3.76%	329,186	17,883
13:04	53,800	2,000	- 3.58%	328,668	17,855
13:03	53,700	2,100	- 3.76%	328,523	17,847
13:02	53,500	2,300	- 4.12%	328,193	17,829
13:01	53,800	2,000	- 3.58%	327,544	17,794