시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,800	3,000	- 5.38%	352,601	19,131
13:19	53,100	2,700	- 4.84%	348,464	18,912
13:18	53,200	2,600	- 4.66%	348,235	18,900
13:17	53,200	2,600	- 4.66%	347,733	18,873
13:16	53,700	2,100	- 3.76%	335,769	18,236
13:15	53,500	2,300	- 4.12%	335,140	18,202
13:14	53,600	2,200	- 3.94%	334,263	18,155
13:13	53,500	2,300	- 4.12%	334,066	18,145
13:12	53,500	2,300	- 4.12%	333,551	18,117
13:11	53,600	2,200	- 3.94%	332,820	18,078