시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,900	2,900	- 5.20%	385,745	20,876
13:29	53,000	2,800	- 5.02%	384,612	20,816
13:28	52,900	2,900	- 5.20%	383,941	20,780
13:27	52,800	3,000	- 5.38%	382,605	20,709
13:26	52,900	2,900	- 5.20%	380,434	20,595
13:25	52,900	2,900	- 5.20%	378,673	20,501
13:24	52,900	2,900	- 5.20%	378,039	20,468
13:23	52,900	2,900	- 5.20%	377,716	20,451
13:22	52,900	2,900	- 5.20%	376,854	20,405
13:21	52,800	3,000	- 5.38%	353,535	19,180