시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,500	2,300	- 4.12%	392,206	21,219
13:39	53,400	2,400	- 4.30%	391,767	21,195
13:38	53,300	2,500	- 4.48%	391,637	21,188
13:37	53,500	2,300	- 4.12%	391,242	21,167
13:36	53,100	2,700	- 4.84%	390,796	21,144
13:35	53,200	2,600	- 4.66%	390,186	21,111
13:34	53,200	2,600	- 4.66%	389,777	21,089
13:33	53,100	2,700	- 4.84%	389,168	21,057
13:32	53,000	2,800	- 5.02%	388,587	21,026
13:31	53,000	2,800	- 5.02%	387,169	20,951