시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,000	2,800	- 5.02%	402,438	21,762
13:49	53,100	2,700	- 4.84%	401,634	21,719
13:48	53,200	2,600	- 4.66%	401,123	21,692
13:47	53,200	2,600	- 4.66%	400,775	21,674
13:46	52,900	2,900	- 5.20%	400,441	21,656
13:45	53,000	2,800	- 5.02%	399,023	21,581
13:44	53,000	2,800	- 5.02%	398,369	21,546
13:43	52,600	3,200	- 5.74%	397,414	21,496
13:42	53,100	2,700	- 4.84%	394,940	21,365
13:41	53,600	2,200	- 3.94%	393,466	21,286