시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,200	1,600	- 2.87%	499,556	27,019
15:19	54,000	1,800	- 3.23%	495,071	26,776
15:18	54,000	1,800	- 3.23%	494,522	26,746
15:17	54,000	1,800	- 3.23%	492,837	26,655
15:16	53,900	1,900	- 3.41%	491,317	26,573
15:15	54,200	1,600	- 2.87%	490,394	26,523
15:14	54,800	1,000	- 1.79%	483,015	26,124
15:13	54,400	1,400	- 2.51%	481,763	26,055
15:12	54,500	1,300	- 2.33%	479,980	25,958
15:11	54,300	1,500	- 2.69%	479,268	25,919