시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,300	1,100	+ 3.04%	231,648	8,032
13:59	37,450	1,250	+ 3.45%	231,433	8,024
13:58	37,750	1,550	+ 4.28%	231,327	8,020
13:57	37,700	1,500	+ 4.14%	230,461	7,987
13:56	37,500	1,300	+ 3.59%	230,143	7,975
13:55	37,350	1,150	+ 3.18%	229,940	7,967
13:54	37,200	1,000	+ 2.76%	229,539	7,953
13:53	37,200	1,000	+ 2.76%	229,455	7,949
13:52	37,450	1,250	+ 3.45%	228,787	7,924
13:51	37,400	1,200	+ 3.32%	228,558	7,916