시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,350	1,150	+ 3.18%	236,386	8,209
14:09	37,700	1,500	+ 4.14%	235,330	8,170
14:08	37,300	1,100	+ 3.04%	235,008	8,157
14:07	37,250	1,050	+ 2.90%	234,621	8,143
14:06	37,100	900	+ 2.49%	234,500	8,139
14:05	37,600	1,400	+ 3.87%	234,175	8,127
14:04	37,350	1,150	+ 3.18%	232,832	8,076
14:03	37,300	1,100	+ 3.04%	232,804	8,075
14:02	37,450	1,250	+ 3.45%	232,753	8,073
14:01	37,400	1,200	+ 3.32%	232,683	8,070