시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,950	1,750	+ 4.83%	247,297	8,626
14:19	38,100	1,900	+ 5.25%	245,667	8,564
14:18	38,150	1,950	+ 5.39%	244,853	8,533
14:17	38,100	1,900	+ 5.25%	244,720	8,528
14:16	38,300	2,100	+ 5.80%	243,775	8,491
14:15	37,900	1,700	+ 4.70%	237,922	8,267
14:14	37,900	1,700	+ 4.70%	237,874	8,265
14:13	37,750	1,550	+ 4.28%	237,294	8,243
14:12	37,400	1,200	+ 3.32%	236,620	8,218
14:11	37,550	1,350	+ 3.73%	236,446	8,211