시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,550	1,350	+ 3.73%	254,447	8,896
14:29	37,800	1,600	+ 4.42%	253,631	8,865
14:28	37,900	1,700	+ 4.70%	252,414	8,819
14:27	37,750	1,550	+ 4.28%	252,283	8,814
14:26	37,850	1,650	+ 4.56%	251,490	8,784
14:25	37,750	1,550	+ 4.28%	250,956	8,764
14:24	37,750	1,550	+ 4.28%	249,143	8,696
14:23	37,800	1,600	+ 4.42%	247,998	8,652
14:22	37,850	1,650	+ 4.56%	247,898	8,648
14:21	37,800	1,600	+ 4.42%	247,501	8,633