시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,650	1,450	+ 4.01%	259,342	9,081
14:39	37,550	1,350	+ 3.73%	259,269	9,078
14:38	37,750	1,550	+ 4.28%	258,556	9,052
14:37	37,750	1,550	+ 4.28%	258,337	9,043
14:36	37,850	1,650	+ 4.56%	256,867	8,988
14:35	37,900	1,700	+ 4.70%	256,863	8,987
14:34	37,750	1,550	+ 4.28%	256,528	8,975
14:33	37,750	1,550	+ 4.28%	256,475	8,973
14:32	37,750	1,550	+ 4.28%	256,070	8,957
14:31	37,800	1,600	+ 4.42%	254,964	8,916