시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,100	1,900	+ 5.25%	266,146	9,338
14:49	38,200	2,000	+ 5.53%	266,109	9,337
14:48	38,150	1,950	+ 5.39%	265,446	9,311
14:47	37,550	1,350	+ 3.73%	262,138	9,186
14:46	37,550	1,350	+ 3.73%	261,771	9,172
14:45	37,700	1,500	+ 4.14%	261,202	9,151
14:44	37,500	1,300	+ 3.59%	260,761	9,134
14:43	37,500	1,300	+ 3.59%	260,710	9,132
14:42	37,450	1,250	+ 3.45%	260,503	9,125
14:41	37,450	1,250	+ 3.45%	260,429	9,122