시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	33,900	2,300	- 6.35%	32,948	1,119
09:10	34,000	2,200	- 6.08%	25,596	870
09:09	33,650	2,550	- 7.04%	24,219	824
09:08	33,900	2,300	- 6.35%	23,691	806
09:07	34,250	1,950	- 5.39%	23,327	794
09:06	34,200	2,000	- 5.53%	12,585	432
09:05	34,600	1,600	- 4.42%	12,216	419
09:04	34,550	1,650	- 4.56%	11,679	401
09:03	34,550	1,650	- 4.56%	9,057	310
09:02	34,500	1,700	- 4.70%	6,985	238