시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	33,550	2,650	- 7.32%	64,714	2,179
09:20	33,450	2,750	- 7.60%	64,017	2,155
09:19	33,150	3,050	- 8.43%	59,549	2,007
09:18	33,050	3,150	- 8.70%	58,852	1,984
09:17	33,100	3,100	- 8.56%	56,518	1,907
09:16	33,050	3,150	- 8.70%	53,364	1,803
09:15	33,600	2,600	- 7.18%	48,192	1,632
09:14	33,750	2,450	- 6.77%	45,654	1,546
09:13	33,550	2,650	- 7.32%	41,759	1,415
09:12	33,600	2,600	- 7.18%	37,904	1,286