| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 34,000 | 2,200 | - 6.08% | 105,246 | 3,512 |
| 09:30 | 33,700 | 2,500 | - 6.91% | 104,947 | 3,502 |
| 09:29 | 33,600 | 2,600 | - 7.18% | 104,342 | 3,482 |
| 09:28 | 33,900 | 2,300 | - 6.35% | 103,883 | 3,466 |
| 09:27 | 33,450 | 2,750 | - 7.60% | 103,084 | 3,439 |
| 09:26 | 33,300 | 2,900 | - 8.01% | 102,763 | 3,429 |
| 09:25 | 32,800 | 3,400 | - 9.39% | 100,519 | 3,354 |
| 09:24 | 32,900 | 3,300 | - 9.12% | 91,531 | 3,060 |
| 09:23 | 32,900 | 3,300 | - 9.12% | 74,507 | 2,503 |
| 09:22 | 33,000 | 3,200 | - 8.84% | 74,095 | 2,489 |