시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	33,750	2,450	- 6.77%	112,933	3,768
09:40	33,350	2,850	- 7.87%	110,939	3,701
09:39	33,050	3,150	- 8.70%	109,395	3,650
09:38	33,050	3,150	- 8.70%	108,988	3,637
09:37	33,300	2,900	- 8.01%	107,919	3,601
09:36	33,550	2,650	- 7.32%	107,780	3,597
09:35	33,450	2,750	- 7.60%	107,121	3,575
09:34	33,250	2,950	- 8.15%	106,521	3,555
09:33	33,300	2,900	- 8.01%	106,458	3,553
09:32	33,700	2,500	- 6.91%	105,731	3,528