| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 33,800 | 2,400 | - 6.63% | 118,483 | 3,956 |
| 09:50 | 33,800 | 2,400 | - 6.63% | 118,286 | 3,949 |
| 09:49 | 33,950 | 2,250 | - 6.22% | 117,535 | 3,924 |
| 09:48 | 34,000 | 2,200 | - 6.08% | 116,628 | 3,893 |
| 09:47 | 33,950 | 2,250 | - 6.22% | 116,400 | 3,886 |
| 09:46 | 33,900 | 2,300 | - 6.35% | 116,240 | 3,880 |
| 09:45 | 33,800 | 2,400 | - 6.63% | 115,771 | 3,864 |
| 09:44 | 34,050 | 2,150 | - 5.94% | 115,512 | 3,855 |
| 09:43 | 33,500 | 2,700 | - 7.46% | 113,671 | 3,793 |
| 09:42 | 33,500 | 2,700 | - 7.46% | 113,282 | 3,780 |