시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	33,950	2,250	- 6.22%	122,407	4,088
10:00	33,800	2,400	- 6.63%	121,131	4,045
09:59	33,500	2,700	- 7.46%	120,569	4,026
09:58	33,500	2,700	- 7.46%	120,549	4,025
09:57	33,500	2,700	- 7.46%	120,220	4,014
09:56	33,650	2,550	- 7.04%	119,683	3,996
09:55	33,650	2,550	- 7.04%	119,572	3,993
09:54	33,900	2,300	- 6.35%	119,440	3,988
09:53	33,600	2,600	- 7.18%	119,090	3,976
09:52	33,800	2,400	- 6.63%	118,990	3,973