시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	33,650	2,550	- 7.04%	126,535	4,228
10:10	33,850	2,350	- 6.49%	125,717	4,201
10:09	33,700	2,500	- 6.91%	125,569	4,196
10:08	33,800	2,400	- 6.63%	125,082	4,179
10:07	33,850	2,350	- 6.49%	124,848	4,171
10:06	34,050	2,150	- 5.94%	124,390	4,156
10:05	34,150	2,050	- 5.66%	124,319	4,153
10:04	34,150	2,050	- 5.66%	124,271	4,152
10:03	33,950	2,250	- 6.22%	124,037	4,144
10:02	33,650	2,550	- 7.04%	122,437	4,089