시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	34,450	1,750	- 4.83%	131,149	4,386
10:21	34,300	1,900	- 5.25%	130,333	4,358
10:20	34,300	1,900	- 5.25%	129,601	4,333
10:19	34,500	1,700	- 4.70%	129,573	4,332
10:18	34,250	1,950	- 5.39%	129,338	4,324
10:17	34,200	2,000	- 5.53%	128,882	4,308
10:15	33,950	2,250	- 6.22%	128,522	4,296
10:14	34,100	2,100	- 5.80%	128,421	4,292
10:13	33,950	2,250	- 6.22%	127,114	4,248
10:12	33,900	2,300	- 6.35%	126,798	4,237