시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,750	1,550	+ 4.28%	271,525	9,542
14:59	37,600	1,400	+ 3.87%	271,279	9,533
14:58	37,600	1,400	+ 3.87%	270,881	9,518
14:57	37,850	1,650	+ 4.56%	270,249	9,494
14:56	38,100	1,900	+ 5.25%	269,915	9,482
14:55	38,250	2,050	+ 5.66%	269,709	9,474
14:54	37,750	1,550	+ 4.28%	266,998	9,370
14:53	38,050	1,850	+ 5.11%	266,865	9,365
14:52	37,850	1,650	+ 4.56%	266,404	9,348
14:51	38,100	1,900	+ 5.25%	266,152	9,338