시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	34,500	1,700	- 4.70%	138,291	4,630
10:31	34,250	1,950	- 5.39%	137,868	4,616
10:30	34,300	1,900	- 5.25%	137,283	4,596
10:29	34,200	2,000	- 5.53%	133,722	4,474
10:28	34,200	2,000	- 5.53%	133,499	4,466
10:27	34,200	2,000	- 5.53%	131,778	4,407
10:26	34,150	2,050	- 5.66%	131,671	4,404
10:25	34,250	1,950	- 5.39%	131,596	4,401
10:24	34,300	1,900	- 5.25%	131,594	4,401
10:23	34,150	2,050	- 5.66%	131,531	4,399