시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	34,400	1,800	- 4.97%	143,203	4,799
10:42	34,200	2,000	- 5.53%	143,074	4,794
10:41	34,300	1,900	- 5.25%	142,993	4,792
10:40	34,150	2,050	- 5.66%	142,621	4,779
10:39	34,300	1,900	- 5.25%	140,924	4,721
10:37	34,400	1,800	- 4.97%	140,769	4,716
10:36	34,350	1,850	- 5.11%	140,305	4,700
10:35	34,450	1,750	- 4.83%	139,333	4,666
10:34	34,450	1,750	- 4.83%	139,129	4,659
10:33	34,350	1,850	- 5.11%	139,079	4,657