시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	34,600	1,600	- 4.42%	145,461	4,877
10:52	34,500	1,700	- 4.70%	145,363	4,874
10:51	34,500	1,700	- 4.70%	145,207	4,868
10:50	34,600	1,600	- 4.42%	145,179	4,868
10:49	34,550	1,650	- 4.56%	145,160	4,867
10:48	34,600	1,600	- 4.42%	144,966	4,860
10:47	34,600	1,600	- 4.42%	144,955	4,860
10:46	34,700	1,500	- 4.14%	144,807	4,855
10:45	34,700	1,500	- 4.14%	144,690	4,851
10:44	34,550	1,650	- 4.56%	143,692	4,816