시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	34,850	1,350	- 3.73%	147,944	4,963
11:02	34,500	1,700	- 4.70%	147,463	4,946
11:01	34,500	1,700	- 4.70%	147,431	4,945
11:00	34,550	1,650	- 4.56%	147,016	4,931
10:59	34,650	1,550	- 4.28%	146,966	4,929
10:58	34,500	1,700	- 4.70%	146,797	4,923
10:57	34,600	1,600	- 4.42%	146,389	4,909
10:56	34,600	1,600	- 4.42%	146,369	4,909
10:55	34,600	1,600	- 4.42%	146,351	4,908
10:54	34,650	1,550	- 4.28%	146,243	4,904