시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	34,650	1,550	- 4.28%	152,306	5,114
11:13	34,750	1,450	- 4.01%	152,134	5,108
11:12	34,800	1,400	- 3.87%	152,092	5,107
11:11	34,850	1,350	- 3.73%	152,074	5,106
11:10	34,550	1,650	- 4.56%	151,113	5,072
11:09	34,500	1,700	- 4.70%	150,894	5,065
11:08	34,400	1,800	- 4.97%	150,114	5,038
11:07	34,350	1,850	- 5.11%	150,058	5,036
11:06	34,600	1,600	- 4.42%	148,089	4,968
11:05	34,750	1,450	- 4.01%	148,039	4,966