시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	34,800	1,400	- 3.87%	156,626	5,265
11:23	34,850	1,350	- 3.73%	155,761	5,235
11:22	35,050	1,150	- 3.18%	155,263	5,217
11:21	35,050	1,150	- 3.18%	155,259	5,217
11:20	35,100	1,100	- 3.04%	155,069	5,211
11:19	35,050	1,150	- 3.18%	154,896	5,204
11:18	35,100	1,100	- 3.04%	154,884	5,204
11:17	35,050	1,150	- 3.18%	153,780	5,165
11:16	34,800	1,400	- 3.87%	152,504	5,121
11:15	34,650	1,550	- 4.28%	152,341	5,115