시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	34,900	1,300	- 3.59%	157,309	5,289
11:33	34,900	1,300	- 3.59%	157,307	5,289
11:32	34,800	1,400	- 3.87%	157,276	5,288
11:31	34,900	1,300	- 3.59%	157,218	5,285
11:30	34,900	1,300	- 3.59%	157,185	5,284
11:29	34,850	1,350	- 3.73%	157,091	5,281
11:28	34,850	1,350	- 3.73%	157,006	5,278
11:27	34,900	1,300	- 3.59%	156,975	5,277
11:26	34,800	1,400	- 3.87%	156,724	5,268
11:25	34,800	1,400	- 3.87%	156,675	5,267