시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	34,950	1,250	- 3.45%	158,758	5,339
11:43	34,950	1,250	- 3.45%	158,715	5,338
11:42	34,900	1,300	- 3.59%	158,384	5,326
11:41	34,850	1,350	- 3.73%	158,371	5,326
11:40	34,900	1,300	- 3.59%	158,260	5,322
11:39	34,900	1,300	- 3.59%	158,165	5,319
11:38	34,850	1,350	- 3.73%	158,138	5,318
11:37	34,900	1,300	- 3.59%	157,949	5,311
11:36	35,050	1,150	- 3.18%	157,947	5,311
11:35	34,900	1,300	- 3.59%	157,737	5,304