시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	34,950	1,250	- 3.45%	161,948	5,450
11:54	34,900	1,300	- 3.59%	161,876	5,448
11:53	34,900	1,300	- 3.59%	161,862	5,447
11:52	34,900	1,300	- 3.59%	160,277	5,392
11:51	34,950	1,250	- 3.45%	160,267	5,392
11:50	34,750	1,450	- 4.01%	160,233	5,391
11:49	34,800	1,400	- 3.87%	159,645	5,370
11:48	34,900	1,300	- 3.59%	158,882	5,344
11:47	34,950	1,250	- 3.45%	158,848	5,342
11:46	34,950	1,250	- 3.45%	158,773	5,340