시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	35,600	600	- 1.66%	167,913	5,663
12:04	35,650	550	- 1.52%	166,537	5,614
12:03	35,600	600	- 1.66%	166,472	5,611
12:02	35,600	600	- 1.66%	166,341	5,607
12:01	35,650	550	- 1.52%	164,278	5,533
12:00	35,600	600	- 1.66%	163,888	5,519
11:59	35,550	650	- 1.80%	162,794	5,480
11:58	35,300	900	- 2.49%	162,443	5,468
11:57	35,300	900	- 2.49%	162,432	5,467
11:56	35,200	1,000	- 2.76%	162,369	5,465