시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,550	1,350	+ 3.73%	277,362	9,762
15:09	37,500	1,300	+ 3.59%	277,301	9,760
15:08	37,550	1,350	+ 3.73%	276,939	9,746
15:07	37,750	1,550	+ 4.28%	275,731	9,700
15:06	37,550	1,350	+ 3.73%	275,272	9,683
15:05	37,600	1,400	+ 3.87%	275,112	9,677
15:04	37,650	1,450	+ 4.01%	274,811	9,666
15:03	37,600	1,400	+ 3.87%	273,747	9,626
15:02	37,450	1,250	+ 3.45%	273,300	9,609
15:01	37,400	1,200	+ 3.32%	272,251	9,570