시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	35,750	450	- 1.24%	169,531	5,720
12:14	35,650	550	- 1.52%	169,240	5,710
12:13	35,550	650	- 1.80%	168,920	5,699
12:12	35,550	650	- 1.80%	168,839	5,696
12:11	35,500	700	- 1.93%	168,768	5,693
12:10	35,450	750	- 2.07%	168,739	5,692
12:09	35,600	600	- 1.66%	168,684	5,690
12:08	35,650	550	- 1.52%	168,310	5,677
12:07	35,800	400	- 1.11%	168,137	5,671
12:06	35,750	450	- 1.24%	168,133	5,671