시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	36,300	100	+ 0.28%	173,162	5,852
12:24	36,300	100	+ 0.28%	172,637	5,833
12:23	36,250	50	+ 0.14%	172,416	5,825
12:22	36,200	0	0.00%	172,383	5,823
12:21	36,200	0	0.00%	172,364	5,823
12:20	36,250	50	+ 0.14%	171,296	5,784
12:19	36,150	50	- 0.14%	171,075	5,776
12:18	35,800	400	- 1.11%	170,590	5,759
12:17	36,100	100	- 0.28%	170,588	5,758
12:16	36,000	200	- 0.55%	170,329	5,749