시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	37,100	900	+ 2.49%	177,838	6,023
12:35	36,850	650	+ 1.80%	176,547	5,975
12:34	36,750	550	+ 1.52%	176,394	5,969
12:33	36,500	300	+ 0.83%	176,144	5,960
12:32	36,450	250	+ 0.69%	176,004	5,955
12:31	36,300	100	+ 0.28%	175,668	5,943
12:30	36,300	100	+ 0.28%	175,473	5,936
12:29	36,250	50	+ 0.14%	175,065	5,921
12:28	36,450	250	+ 0.69%	173,736	5,873
12:27	36,400	200	+ 0.55%	173,329	5,858