시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	37,200	1,000	+ 2.76%	183,058	6,215
12:46	37,100	900	+ 2.49%	182,810	6,206
12:45	37,050	850	+ 2.35%	182,691	6,202
12:43	37,050	850	+ 2.35%	182,558	6,197
12:42	37,050	850	+ 2.35%	182,514	6,195
12:41	37,000	800	+ 2.21%	182,419	6,192
12:40	37,000	800	+ 2.21%	182,081	6,179
12:39	36,950	750	+ 2.07%	180,668	6,127
12:38	36,850	650	+ 1.80%	180,559	6,123
12:37	36,800	600	+ 1.66%	179,126	6,070