시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	36,650	450	+ 1.24%	193,254	6,591
12:56	36,850	650	+ 1.80%	192,636	6,569
12:55	36,750	550	+ 1.52%	192,391	6,560
12:54	36,300	100	+ 0.28%	192,152	6,551
12:53	36,650	450	+ 1.24%	191,881	6,541
12:52	36,550	350	+ 0.97%	191,753	6,536
12:51	36,350	150	+ 0.41%	191,378	6,523
12:50	36,500	300	+ 0.83%	190,931	6,506
12:49	36,400	200	+ 0.55%	190,447	6,489
12:48	36,650	450	+ 1.24%	190,319	6,484