시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,800	600	+ 1.66%	201,848	6,911
13:09	37,300	1,100	+ 3.04%	197,418	6,746
13:08	37,250	1,050	+ 2.90%	197,345	6,744
13:06	37,150	950	+ 2.62%	197,242	6,740
13:05	37,250	1,050	+ 2.90%	196,536	6,714
13:04	37,250	1,050	+ 2.90%	196,454	6,710
13:03	37,150	950	+ 2.62%	196,112	6,698
13:00	37,300	1,100	+ 3.04%	194,404	6,634
12:59	37,100	900	+ 2.49%	194,248	6,628
12:58	36,950	750	+ 2.07%	193,887	6,615