시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,300	1,100	+ 3.04%	204,344	7,003
13:19	37,100	900	+ 2.49%	204,158	6,996
13:18	37,150	950	+ 2.62%	203,791	6,983
13:17	37,150	950	+ 2.62%	203,784	6,982
13:16	37,050	850	+ 2.35%	203,590	6,975
13:15	37,150	950	+ 2.62%	203,555	6,974
13:14	37,000	800	+ 2.21%	203,415	6,969
13:13	37,000	800	+ 2.21%	203,343	6,966
13:12	37,100	900	+ 2.49%	203,170	6,960
13:11	37,100	900	+ 2.49%	202,816	6,947