시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,850	1,650	+ 4.56%	211,388	7,268
13:29	37,850	1,650	+ 4.56%	211,177	7,260
13:28	37,750	1,550	+ 4.28%	210,016	7,216
13:27	37,700	1,500	+ 4.14%	208,294	7,151
13:26	37,400	1,200	+ 3.32%	207,097	7,106
13:25	37,300	1,100	+ 3.04%	206,886	7,098
13:24	37,300	1,100	+ 3.04%	206,789	7,094
13:23	37,400	1,200	+ 3.32%	204,876	7,023
13:22	37,400	1,200	+ 3.32%	204,637	7,014
13:21	37,250	1,050	+ 2.90%	204,368	7,004