시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,800	1,600	+ 4.42%	221,358	7,646
13:39	37,750	1,550	+ 4.28%	221,124	7,637
13:38	37,800	1,600	+ 4.42%	220,665	7,620
13:37	37,850	1,650	+ 4.56%	220,616	7,618
13:36	37,650	1,450	+ 4.01%	220,606	7,617
13:35	37,650	1,450	+ 4.01%	219,547	7,577
13:34	37,550	1,350	+ 3.73%	219,136	7,562
13:33	37,800	1,600	+ 4.42%	218,534	7,539
13:32	38,200	2,000	+ 5.53%	214,191	7,374
13:31	38,050	1,850	+ 5.11%	212,682	7,317