시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,600	1,400	+ 3.87%	226,208	7,828
13:49	37,450	1,250	+ 3.45%	226,109	7,824
13:48	37,600	1,400	+ 3.87%	223,683	7,733
13:47	37,650	1,450	+ 4.01%	223,678	7,733
13:46	37,650	1,450	+ 4.01%	223,664	7,733
13:45	37,700	1,500	+ 4.14%	223,601	7,730
13:44	37,700	1,500	+ 4.14%	223,504	7,727
13:43	37,700	1,500	+ 4.14%	223,440	7,724
13:42	37,550	1,350	+ 3.73%	222,891	7,704
13:41	37,650	1,450	+ 4.01%	222,480	7,688