시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,500	1,300	+ 3.59%	285,882	10,081
15:19	37,700	1,500	+ 4.14%	283,287	9,984
15:18	37,650	1,450	+ 4.01%	282,636	9,959
15:17	37,450	1,250	+ 3.45%	280,173	9,867
15:16	37,350	1,150	+ 3.18%	279,977	9,860
15:15	37,550	1,350	+ 3.73%	278,769	9,815
15:14	37,700	1,500	+ 4.14%	278,703	9,812
15:13	37,650	1,450	+ 4.01%	278,653	9,810
15:12	37,700	1,500	+ 4.14%	278,628	9,809
15:11	37,650	1,450	+ 4.01%	278,379	9,800