시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,110	205	- 4.75%	16,552	69
10:52	4,135	180	- 4.17%	16,414	68
10:46	4,120	195	- 4.52%	16,317	68
10:39	4,140	175	- 4.06%	16,072	67
10:37	4,140	175	- 4.06%	16,068	67
10:31	4,140	175	- 4.06%	16,066	67
10:30	4,140	175	- 4.06%	16,064	67
10:29	4,140	175	- 4.06%	16,062	67
10:28	4,125	190	- 4.40%	15,726	65
10:24	4,125	190	- 4.40%	15,559	65