시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,110	205	- 4.75%	21,131	88
11:08	4,110	205	- 4.75%	21,091	87
11:07	4,110	205	- 4.75%	20,971	87
11:05	4,110	205	- 4.75%	20,875	86
11:04	4,115	200	- 4.64%	20,575	85
11:01	4,115	200	- 4.64%	20,574	85
11:00	4,095	220	- 5.10%	20,514	85
10:59	4,095	220	- 5.10%	20,014	83
10:57	4,110	205	- 4.75%	17,476	73
10:56	4,110	205	- 4.75%	16,753	70