시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,105	210	- 4.87%	23,230	96
11:25	4,100	215	- 4.98%	23,220	96
11:24	4,095	220	- 5.10%	23,115	96
11:23	4,095	220	- 5.10%	23,015	95
11:22	4,100	215	- 4.98%	22,490	93
11:20	4,100	215	- 4.98%	22,385	93
11:19	4,100	215	- 4.98%	22,141	92
11:16	4,100	215	- 4.98%	22,119	92
11:14	4,105	210	- 4.87%	21,529	89
11:13	4,110	205	- 4.75%	21,293	88